시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,241	8	+ 0.65%	325,841	417
10:14	1,240	7	+ 0.57%	325,840	417
10:13	1,240	7	+ 0.57%	325,824	417
10:12	1,240	7	+ 0.57%	325,773	417
10:11	1,243	10	+ 0.81%	325,399	416
10:10	1,244	11	+ 0.89%	324,828	415
10:09	1,249	16	+ 1.30%	323,115	413
10:08	1,244	11	+ 0.89%	320,942	411
10:07	1,239	6	+ 0.49%	320,727	410
10:06	1,239	6	+ 0.49%	314,430	403