시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,234	1	+ 0.08%	336,675	430
10:26	1,235	2	+ 0.16%	335,175	428
10:24	1,241	8	+ 0.65%	335,115	428
10:22	1,236	3	+ 0.24%	335,082	428
10:21	1,235	2	+ 0.16%	333,352	426
10:20	1,243	10	+ 0.81%	327,036	418
10:19	1,244	11	+ 0.89%	326,050	417
10:18	1,243	10	+ 0.81%	326,031	417
10:17	1,243	10	+ 0.81%	325,949	417
10:16	1,240	7	+ 0.57%	325,941	417