시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,241	8	+ 0.65%	339,040	433
10:37	1,241	8	+ 0.65%	338,539	432
10:35	1,236	3	+ 0.24%	338,538	432
10:34	1,238	5	+ 0.41%	338,348	432
10:33	1,238	5	+ 0.41%	338,266	432
10:32	1,237	4	+ 0.32%	338,222	432
10:31	1,232	1	- 0.08%	338,044	432
10:30	1,232	1	- 0.08%	338,014	432
10:29	1,234	1	+ 0.08%	337,993	432
10:28	1,232	1	- 0.08%	336,693	430