시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,231	2	- 0.16%	340,772	435
10:54	1,234	1	+ 0.08%	340,742	435
10:52	1,230	3	- 0.24%	340,335	435
10:51	1,232	1	- 0.08%	340,235	435
10:50	1,230	3	- 0.24%	340,139	434
10:48	1,231	2	- 0.16%	339,939	434
10:47	1,231	2	- 0.16%	339,938	434
10:46	1,232	1	- 0.08%	339,736	434
10:45	1,232	1	- 0.08%	339,733	434
10:42	1,235	2	+ 0.16%	339,582	434