시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,237	4	+ 0.32%	345,686	441
11:04	1,232	1	- 0.08%	345,178	441
11:03	1,228	5	- 0.41%	345,036	440
11:02	1,232	1	- 0.08%	344,785	440
11:01	1,228	5	- 0.41%	344,784	440
11:00	1,228	5	- 0.41%	344,574	440
10:59	1,232	1	- 0.08%	344,554	440
10:58	1,226	7	- 0.57%	344,454	440
10:57	1,227	6	- 0.49%	343,449	439
10:56	1,227	6	- 0.49%	343,411	438