시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,229	4	- 0.32%	354,836	453
11:31	1,229	4	- 0.32%	354,830	452
11:30	1,230	3	- 0.24%	354,824	452
11:24	1,227	6	- 0.49%	354,823	452
11:17	1,228	5	- 0.41%	353,087	450
11:13	1,227	6	- 0.49%	353,084	450
11:11	1,227	6	- 0.49%	351,035	448
11:10	1,229	4	- 0.32%	349,650	446
11:09	1,232	1	- 0.08%	346,722	443
11:07	1,237	4	+ 0.32%	345,705	441