시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,227	6	- 0.49%	360,182	459
11:46	1,227	6	- 0.49%	360,181	459
11:43	1,225	8	- 0.65%	357,249	455
11:42	1,226	7	- 0.57%	357,240	455
11:41	1,227	6	- 0.49%	355,759	454
11:40	1,228	5	- 0.41%	355,748	454
11:39	1,228	5	- 0.41%	355,735	454
11:38	1,229	4	- 0.32%	355,711	454
11:35	1,229	4	- 0.32%	355,006	453
11:33	1,229	4	- 0.32%	354,858	453