시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,237	4	+ 0.32%	365,373	465
12:07	1,237	4	+ 0.32%	365,359	465
12:06	1,237	4	+ 0.32%	365,344	465
12:05	1,237	4	+ 0.32%	365,275	465
12:04	1,237	4	+ 0.32%	365,233	465
12:02	1,237	4	+ 0.32%	364,743	465
11:59	1,232	1	- 0.08%	362,410	462
11:58	1,232	1	- 0.08%	362,380	462
11:53	1,231	2	- 0.16%	360,340	459
11:51	1,227	6	- 0.49%	360,332	459