시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,234	1	+ 0.08%	367,470	468
12:26	1,234	1	+ 0.08%	367,469	468
12:22	1,234	1	+ 0.08%	367,389	468
12:21	1,231	2	- 0.16%	367,239	468
12:20	1,234	1	+ 0.08%	366,254	467
12:19	1,234	1	+ 0.08%	366,229	467
12:17	1,234	1	+ 0.08%	365,607	466
12:14	1,236	3	+ 0.24%	365,519	466
12:11	1,236	3	+ 0.24%	365,511	466
12:10	1,237	4	+ 0.32%	365,382	465