시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,233	0	0.00%	374,656	477
12:42	1,233	0	0.00%	374,654	477
12:41	1,232	1	- 0.08%	374,652	477
12:38	1,232	1	- 0.08%	374,352	477
12:36	1,232	1	- 0.08%	373,842	476
12:34	1,234	1	+ 0.08%	370,842	472
12:33	1,232	1	- 0.08%	369,197	470
12:32	1,234	1	+ 0.08%	367,520	468
12:30	1,232	1	- 0.08%	367,509	468
12:29	1,232	1	- 0.08%	367,497	468