시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,231	2	- 0.16%	450,478	570
15:19	1,236	3	+ 0.24%	448,641	568
15:18	1,242	9	+ 0.73%	447,833	567
15:17	1,242	9	+ 0.73%	447,676	567
15:15	1,234	1	+ 0.08%	442,897	561
15:14	1,238	5	+ 0.41%	442,405	560
15:13	1,238	5	+ 0.41%	442,217	560
15:12	1,238	5	+ 0.41%	441,617	559
15:11	1,231	2	- 0.16%	431,617	547
15:10	1,231	2	- 0.16%	429,519	544