시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,510	40	+ 0.73%	4,023	22
10:45	5,500	30	+ 0.55%	4,013	22
10:43	5,510	40	+ 0.73%	3,957	22
10:42	5,520	50	+ 0.91%	3,950	21
10:41	5,520	50	+ 0.91%	3,822	21
10:40	5,510	40	+ 0.73%	3,322	18
10:39	5,500	30	+ 0.55%	3,293	18
10:37	5,520	50	+ 0.91%	3,191	17
10:34	5,500	30	+ 0.55%	3,181	17
10:32	5,480	10	+ 0.18%	3,131	17