시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,560	90	+ 1.65%	5,449	30
11:20	5,550	80	+ 1.46%	5,399	30
11:19	5,530	60	+ 1.10%	5,150	28
11:13	5,540	70	+ 1.28%	5,050	28
11:12	5,540	70	+ 1.28%	5,049	28
11:03	5,550	80	+ 1.46%	5,029	27
10:57	5,480	10	+ 0.18%	4,029	22
10:55	5,490	20	+ 0.37%	4,027	22
10:53	5,510	40	+ 0.73%	4,026	22
10:52	5,500	30	+ 0.55%	4,025	22