시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,620	150	+ 2.74%	6,091	33
11:52	5,630	160	+ 2.93%	6,090	33
11:44	5,570	100	+ 1.83%	6,089	33
11:37	5,560	90	+ 1.65%	5,919	32
11:34	5,560	90	+ 1.65%	5,899	32
11:32	5,560	90	+ 1.65%	5,898	32
11:31	5,510	40	+ 0.73%	5,893	32
11:30	5,510	40	+ 0.73%	5,620	31
11:29	5,560	90	+ 1.65%	5,513	30
11:24	5,550	80	+ 1.46%	5,450	30