시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,630	160	+ 2.93%	6,270	34
12:14	5,630	160	+ 2.93%	6,247	34
12:06	5,610	140	+ 2.56%	6,220	34
12:05	5,610	140	+ 2.56%	6,218	34
12:03	5,640	170	+ 3.11%	6,212	34
12:02	5,610	140	+ 2.56%	6,210	34
12:00	5,600	130	+ 2.38%	6,188	34
11:58	5,650	180	+ 3.29%	6,163	34
11:57	5,650	180	+ 3.29%	6,162	34
11:56	5,630	160	+ 2.93%	6,142	34