시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,580	110	+ 2.01%	6,536	36
12:46	5,630	160	+ 2.93%	6,535	36
12:45	5,630	160	+ 2.93%	6,534	36
12:44	5,630	160	+ 2.93%	6,472	35
12:38	5,630	160	+ 2.93%	6,471	35
12:35	5,630	160	+ 2.93%	6,458	35
12:34	5,590	120	+ 2.19%	6,457	35
12:27	5,610	140	+ 2.56%	6,407	35
12:26	5,610	140	+ 2.56%	6,387	35
12:22	5,630	160	+ 2.93%	6,286	34