시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,580	110	+ 2.01%	6,730	37
13:48	5,630	160	+ 2.93%	6,594	36
13:42	5,620	150	+ 2.74%	6,593	36
13:41	5,620	150	+ 2.74%	6,592	36
13:39	5,590	120	+ 2.19%	6,590	36
13:37	5,580	110	+ 2.01%	6,589	36
13:36	5,580	110	+ 2.01%	6,585	36
13:01	5,630	160	+ 2.93%	6,562	36
12:56	5,630	160	+ 2.93%	6,551	36
12:51	5,630	160	+ 2.93%	6,537	36