시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,540	70	+ 1.28%	7,928	44
14:49	5,580	110	+ 2.01%	7,909	43
14:46	5,590	120	+ 2.19%	7,820	43
14:41	5,530	60	+ 1.10%	7,819	43
14:38	5,510	40	+ 0.73%	7,781	43
14:24	5,530	60	+ 1.10%	7,634	42
14:21	5,510	40	+ 0.73%	7,587	42
14:19	5,520	50	+ 0.91%	7,487	41
14:18	5,540	70	+ 1.28%	7,408	41
14:15	5,560	90	+ 1.65%	6,758	37