시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,560	90	+ 1.65%	8,343	46
15:07	5,620	150	+ 2.74%	8,307	46
15:06	5,590	120	+ 2.19%	8,295	46
15:05	5,620	150	+ 2.74%	8,287	46
15:04	5,580	110	+ 2.01%	8,251	45
15:03	5,630	160	+ 2.93%	8,235	45
15:02	5,580	110	+ 2.01%	8,231	45
15:01	5,590	120	+ 2.19%	8,078	44
15:00	5,580	110	+ 2.01%	7,930	44
14:53	5,580	110	+ 2.01%	7,929	44