시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,460	10	- 0.18%	683	4
09:20	5,470	0	0.00%	669	4
09:19	5,460	10	- 0.18%	659	4
09:18	5,460	10	- 0.18%	619	3
09:15	5,490	20	+ 0.37%	614	3
09:12	5,450	20	- 0.37%	613	3
09:10	5,450	20	- 0.37%	549	3
09:09	5,430	40	- 0.73%	468	3
09:08	5,430	40	- 0.73%	447	2
09:02	5,500	30	+ 0.55%	26	0