시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,460	10	- 0.18%	1,491	8
09:35	5,420	50	- 0.91%	1,490	8
09:34	5,450	20	- 0.37%	1,345	7
09:33	5,420	50	- 0.91%	1,043	6
09:32	5,420	50	- 0.91%	1,035	6
09:31	5,420	50	- 0.91%	1,031	6
09:30	5,420	50	- 0.91%	966	5
09:28	5,420	50	- 0.91%	951	5
09:26	5,430	40	- 0.73%	950	5
09:24	5,440	30	- 0.55%	895	5