시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,430	40	- 0.73%	2,279	12
09:53	5,420	50	- 0.91%	2,278	12
09:52	5,420	50	- 0.91%	2,276	12
09:51	5,400	70	- 1.28%	2,253	12
09:50	5,390	80	- 1.46%	2,239	12
09:44	5,390	80	- 1.46%	2,222	12
09:42	5,380	90	- 1.65%	2,211	12
09:41	5,360	110	- 2.01%	2,207	12
09:40	5,440	30	- 0.55%	1,907	10
09:37	5,460	10	- 0.18%	1,893	10