시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,420	50	- 0.91%	2,757	15
10:10	5,420	50	- 0.91%	2,755	15
10:08	5,440	30	- 0.55%	2,726	15
10:06	5,440	30	- 0.55%	2,721	15
10:05	5,420	50	- 0.91%	2,472	13
10:04	5,400	70	- 1.28%	2,470	13
10:00	5,380	90	- 1.65%	2,430	13
09:59	5,380	90	- 1.65%	2,310	13
09:58	5,360	110	- 2.01%	2,302	12
09:56	5,430	40	- 0.73%	2,281	12