시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,450	20	- 0.37%	3,114	17
10:24	5,460	10	- 0.18%	3,104	17
10:21	5,440	30	- 0.55%	3,074	17
10:20	5,440	30	- 0.55%	3,073	17
10:19	5,440	30	- 0.55%	3,072	17
10:18	5,430	40	- 0.73%	3,070	17
10:17	5,420	50	- 0.91%	2,801	15
10:16	5,430	40	- 0.73%	2,766	15
10:15	5,430	40	- 0.73%	2,761	15
10:13	5,430	40	- 0.73%	2,760	15