시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,620	150	+ 2.74%	8,840	49
15:19	5,610	140	+ 2.56%	8,787	48
15:18	5,610	140	+ 2.56%	8,783	48
15:16	5,610	140	+ 2.56%	8,766	48
15:14	5,590	120	+ 2.19%	8,666	48
15:13	5,570	100	+ 1.83%	8,665	48
15:12	5,470	0	0.00%	8,639	48
15:11	5,560	90	+ 1.65%	8,482	47
15:10	5,600	130	+ 2.38%	8,467	47
15:09	5,580	110	+ 2.01%	8,466	47