시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	21,450	100	+ 0.47%	978	21
09:30	21,450	100	+ 0.47%	976	21
09:23	21,450	100	+ 0.47%	935	20
09:21	21,500	150	+ 0.70%	933	20
09:20	21,000	350	- 1.64%	923	19
09:16	21,250	100	- 0.47%	125	3
09:15	21,250	100	- 0.47%	121	3
09:14	21,600	250	+ 1.17%	103	2
09:10	21,600	250	+ 1.17%	93	2
09:07	21,300	50	- 0.23%	91	2