시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	21,500	150	+ 0.70%	1,128	24
10:18	21,500	150	+ 0.70%	1,125	24
10:13	21,450	100	+ 0.47%	1,124	24
10:10	21,450	100	+ 0.47%	1,074	23
10:00	21,450	100	+ 0.47%	1,034	22
09:55	21,400	50	+ 0.23%	1,033	22
09:50	21,400	50	+ 0.23%	993	21
09:46	21,350	0	0.00%	986	21
09:38	21,100	250	- 1.17%	980	21
09:35	21,450	100	+ 0.47%	979	21