시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	21,400	50	+ 0.23%	1,204	26
10:47	21,400	50	+ 0.23%	1,203	25
10:45	21,500	150	+ 0.70%	1,202	25
10:44	21,500	150	+ 0.70%	1,201	25
10:42	21,500	150	+ 0.70%	1,193	25
10:38	21,500	150	+ 0.70%	1,183	25
10:37	21,500	150	+ 0.70%	1,182	25
10:35	21,400	50	+ 0.23%	1,180	25
10:34	21,500	150	+ 0.70%	1,178	25
10:28	21,500	150	+ 0.70%	1,168	25