시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	21,550	200	+ 0.94%	1,388	29
12:01	21,550	200	+ 0.94%	1,361	29
11:57	21,550	200	+ 0.94%	1,358	29
11:42	21,550	200	+ 0.94%	1,318	28
11:18	21,500	150	+ 0.70%	1,317	28
11:11	21,500	150	+ 0.70%	1,267	27
11:08	21,300	50	- 0.23%	1,262	27
10:54	21,300	50	- 0.23%	1,247	26
10:53	21,400	50	+ 0.23%	1,206	26
10:51	21,400	50	+ 0.23%	1,205	26