시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	21,450	100	+ 0.47%	1,633	35
13:19	21,500	150	+ 0.70%	1,627	35
13:13	21,550	200	+ 0.94%	1,615	34
13:11	21,550	200	+ 0.94%	1,614	34
13:00	21,550	200	+ 0.94%	1,513	32
12:53	21,550	200	+ 0.94%	1,512	32
12:42	21,250	100	- 0.47%	1,511	32
12:32	21,550	200	+ 0.94%	1,391	30
12:21	21,550	200	+ 0.94%	1,390	29
12:19	21,550	200	+ 0.94%	1,389	29