시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	21,250	100	- 0.47%	1,791	38
14:44	21,300	50	- 0.23%	1,761	37
14:32	21,350	0	0.00%	1,744	37
14:29	21,350	0	0.00%	1,741	37
14:26	21,250	100	- 0.47%	1,733	37
14:11	21,300	50	- 0.23%	1,730	37
14:00	21,350	0	0.00%	1,719	37
13:49	21,350	0	0.00%	1,690	36
13:46	21,350	0	0.00%	1,640	35
13:32	21,350	0	0.00%	1,639	35