시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,100	750	+ 3.51%	2,559	55
15:19	22,150	800	+ 3.75%	2,526	54
15:15	21,250	100	- 0.47%	2,026	43
15:10	21,250	100	- 0.47%	2,024	43
15:02	21,300	50	- 0.23%	1,972	42
14:56	21,300	50	- 0.23%	1,970	42
14:53	21,300	50	- 0.23%	1,954	42
14:51	21,400	50	+ 0.23%	1,912	41
14:50	21,400	50	+ 0.23%	1,911	41
14:49	21,250	100	- 0.47%	1,841	39