시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,475	65	+ 1.47%	4,938	22
11:07	4,475	65	+ 1.47%	4,936	22
11:06	4,465	55	+ 1.25%	4,934	22
11:05	4,470	60	+ 1.36%	4,922	22
11:01	4,440	30	+ 0.68%	4,906	22
10:59	4,475	65	+ 1.47%	4,870	22
10:56	4,465	55	+ 1.25%	4,364	19
10:53	4,470	60	+ 1.36%	4,222	19
10:50	4,470	60	+ 1.36%	4,221	19
10:48	4,485	75	+ 1.70%	4,136	18