시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,440	30	+ 0.68%	5,128	23
11:37	4,470	60	+ 1.36%	5,126	23
11:34	4,470	60	+ 1.36%	5,116	23
11:33	4,470	60	+ 1.36%	5,113	23
11:26	4,465	55	+ 1.25%	5,112	23
11:24	4,465	55	+ 1.25%	5,089	23
11:21	4,465	55	+ 1.25%	5,062	22
11:15	4,470	60	+ 1.36%	5,045	22
11:13	4,470	60	+ 1.36%	5,044	22
11:09	4,465	55	+ 1.25%	5,042	22