시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,455	45	+ 1.02%	10,747	48
12:22	4,500	90	+ 2.04%	10,670	48
12:11	4,490	80	+ 1.81%	10,225	46
12:09	4,495	85	+ 1.93%	10,224	46
12:02	4,500	90	+ 2.04%	10,208	45
12:01	4,470	60	+ 1.36%	7,929	35
12:00	4,445	35	+ 0.79%	7,922	35
11:58	4,470	60	+ 1.36%	7,496	33
11:57	4,470	60	+ 1.36%	7,399	33
11:47	4,450	40	+ 0.91%	5,129	23