시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,490	80	+ 1.81%	13,053	58
13:39	4,460	50	+ 1.13%	11,937	53
13:29	4,500	90	+ 2.04%	11,936	53
13:26	4,480	70	+ 1.59%	11,813	53
13:25	4,475	65	+ 1.47%	11,807	53
13:15	4,490	80	+ 1.81%	11,783	53
13:00	4,495	85	+ 1.93%	10,949	49
12:52	4,500	90	+ 2.04%	10,948	49
12:46	4,475	65	+ 1.47%	10,947	49
12:44	4,475	65	+ 1.47%	10,915	49