시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,500	90	+ 2.04%	18,266	82
14:18	4,490	80	+ 1.81%	18,170	81
14:17	4,495	85	+ 1.93%	18,168	81
14:16	4,475	65	+ 1.47%	18,165	81
14:15	4,515	105	+ 2.38%	17,883	80
14:12	4,490	80	+ 1.81%	13,398	60
14:08	4,500	90	+ 2.04%	13,391	60
13:56	4,490	80	+ 1.81%	13,125	59
13:54	4,470	60	+ 1.36%	13,057	58
13:44	4,470	60	+ 1.36%	13,056	58