시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,515	105	+ 2.38%	21,721	97
14:30	4,515	105	+ 2.38%	21,462	96
14:29	4,510	100	+ 2.27%	21,116	95
14:28	4,510	100	+ 2.27%	21,112	95
14:27	4,510	100	+ 2.27%	20,696	93
14:26	4,500	90	+ 2.04%	18,303	82
14:24	4,500	90	+ 2.04%	18,299	82
14:23	4,490	80	+ 1.81%	18,279	82
14:22	4,485	75	+ 1.70%	18,268	82
14:21	4,485	75	+ 1.70%	18,267	82