시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,600	190	+ 4.31%	33,130	149
14:52	4,565	155	+ 3.52%	32,298	145
14:48	4,595	185	+ 4.20%	32,049	144
14:47	4,565	155	+ 3.52%	31,949	144
14:46	4,595	185	+ 4.20%	31,713	143
14:43	4,565	155	+ 3.52%	31,167	140
14:42	4,500	90	+ 2.04%	21,777	98
14:39	4,515	105	+ 2.38%	21,770	97
14:35	4,510	100	+ 2.27%	21,766	97
14:33	4,515	105	+ 2.38%	21,725	97