시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,625	215	+ 4.88%	33,995	153
15:03	4,575	165	+ 3.74%	33,987	153
15:02	4,575	165	+ 3.74%	33,934	153
15:01	4,670	260	+ 5.90%	33,854	152
15:00	4,595	185	+ 4.20%	33,788	152
14:59	4,680	270	+ 6.12%	33,713	152
14:57	4,690	280	+ 6.35%	33,668	152
14:56	4,605	195	+ 4.42%	33,538	151
14:55	4,615	205	+ 4.65%	33,518	151
14:54	4,635	225	+ 5.10%	33,497	151