시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,400	10	- 0.23%	857	4
09:31	4,400	10	- 0.23%	855	4
09:30	4,395	15	- 0.34%	850	4
09:29	4,400	10	- 0.23%	837	4
09:28	4,400	10	- 0.23%	834	4
09:27	4,400	10	- 0.23%	792	4
09:24	4,405	5	- 0.11%	733	3
09:22	4,410	0	0.00%	722	3
09:21	4,405	5	- 0.11%	543	2
09:20	4,405	5	- 0.11%	518	2