시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,445	35	+ 0.79%	2,016	9
09:51	4,420	10	+ 0.23%	2,004	9
09:47	4,410	0	0.00%	1,999	9
09:44	4,395	15	- 0.34%	1,995	9
09:43	4,410	0	0.00%	1,994	9
09:40	4,410	0	0.00%	1,993	9
09:39	4,410	0	0.00%	1,992	9
09:38	4,410	0	0.00%	1,042	5
09:35	4,410	0	0.00%	1,005	4
09:34	4,400	10	- 0.23%	858	4