시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,465	55	+ 1.25%	3,266	14
10:46	4,465	55	+ 1.25%	3,261	14
10:41	4,480	70	+ 1.59%	3,251	14
10:36	4,465	55	+ 1.25%	3,242	14
10:34	4,465	55	+ 1.25%	3,129	14
10:32	4,465	55	+ 1.25%	2,678	12
10:26	4,410	0	0.00%	2,595	11
10:10	4,445	35	+ 0.79%	2,050	9
10:09	4,440	30	+ 0.68%	2,049	9
10:04	4,445	35	+ 0.79%	2,017	9