시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,620	210	+ 4.76%	35,216	159
15:16	4,625	215	+ 4.88%	35,153	158
15:15	4,655	245	+ 5.56%	35,152	158
15:13	4,600	190	+ 4.31%	34,720	156
15:12	4,600	190	+ 4.31%	34,717	156
15:11	4,610	200	+ 4.54%	34,676	156
15:10	4,595	185	+ 4.20%	34,561	156
15:09	4,605	195	+ 4.42%	34,528	155
15:08	4,590	180	+ 4.08%	34,487	155
15:07	4,580	170	+ 3.86%	34,428	155