시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,045	20	+ 0.66%	8,780	27
10:31	3,030	5	+ 0.17%	8,715	26
10:23	3,045	20	+ 0.66%	7,317	22
10:22	3,045	20	+ 0.66%	7,299	22
10:21	3,035	10	+ 0.33%	7,297	22
10:18	3,050	25	+ 0.83%	7,295	22
10:09	3,050	25	+ 0.83%	7,282	22
10:07	3,045	20	+ 0.66%	7,267	22
10:06	3,030	5	+ 0.17%	7,261	22
10:00	3,030	5	+ 0.17%	6,841	21