시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,045	20	+ 0.66%	10,671	32
10:57	3,045	20	+ 0.66%	10,520	32
10:54	3,075	50	+ 1.65%	10,352	31
10:51	3,050	25	+ 0.83%	10,337	31
10:50	3,075	50	+ 1.65%	10,315	31
10:44	3,075	50	+ 1.65%	10,291	31
10:41	3,080	55	+ 1.82%	10,289	31
10:40	3,040	15	+ 0.50%	10,274	31
10:36	3,065	40	+ 1.32%	9,580	29
10:35	3,065	40	+ 1.32%	9,534	29