시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,050	25	+ 0.83%	14,259	43
11:37	3,040	15	+ 0.50%	14,147	43
11:35	3,040	15	+ 0.50%	14,117	43
11:34	3,040	15	+ 0.50%	13,447	41
11:29	3,035	10	+ 0.33%	13,445	41
11:24	3,035	10	+ 0.33%	13,444	41
11:23	3,030	5	+ 0.17%	12,710	38
11:18	3,050	25	+ 0.83%	10,684	32
11:03	3,040	15	+ 0.50%	10,683	32
11:01	3,040	15	+ 0.50%	10,673	32