시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,045	20	+ 0.66%	21,968	67
12:36	3,055	30	+ 0.99%	21,945	67
12:35	3,055	30	+ 0.99%	21,943	67
12:32	3,050	25	+ 0.83%	21,177	64
12:24	3,075	50	+ 1.65%	20,324	62
12:23	3,055	30	+ 0.99%	20,314	62
12:22	3,050	25	+ 0.83%	18,475	56
12:21	3,055	30	+ 0.99%	17,174	52
12:12	3,055	30	+ 0.99%	14,264	43
12:02	3,050	25	+ 0.83%	14,263	43