시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,050	25	+ 0.83%	39,062	119
13:00	3,065	40	+ 1.32%	33,407	102
12:57	3,065	40	+ 1.32%	33,161	101
12:55	3,055	30	+ 0.99%	33,010	100
12:54	3,055	30	+ 0.99%	32,960	100
12:52	3,060	35	+ 1.16%	32,853	100
12:51	3,070	45	+ 1.49%	32,852	100
12:50	3,060	35	+ 1.16%	27,111	82
12:49	3,055	30	+ 0.99%	21,993	67
12:41	3,055	30	+ 0.99%	21,988	67