시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,060	35	+ 1.16%	42,654	130
13:31	3,050	25	+ 0.83%	40,890	125
13:23	3,050	25	+ 0.83%	40,627	124
13:22	3,055	30	+ 0.99%	40,590	124
13:19	3,050	25	+ 0.83%	40,589	124
13:14	3,050	25	+ 0.83%	40,520	123
13:13	3,050	25	+ 0.83%	40,458	123
13:10	3,040	15	+ 0.50%	40,457	123
13:04	3,050	25	+ 0.83%	40,411	123
13:03	3,050	25	+ 0.83%	40,255	123